Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.08 1.05 1.06 419.1K
09:35 1.06 1.06 1.06 1.06 484.4K
09:40 1.06 1.07 1.06 1.07 126.4K
09:45 1.07 1.08 1.07 1.08 218.9K
09:50 1.07 1.07 1.07 1.07 752.2K
09:55 1.06 1.06 1.06 1.06 124.7K
10:00 1.07 1.07 1.07 1.07 215.5K
10:05 1.07 1.07 1.07 1.07 56.1K
10:10 1.06 1.06 1.06 1.06 274.5K
10:15 1.06 1.06 1.06 1.06 11.9K
10:20 1.06 1.06 1.06 1.06 2.9K
10:25 1.06 1.06 1.06 1.06 10.0K
10:30 1.06 1.06 1.06 1.06 5.7K
10:35 1.06 1.06 1.06 1.06 0.5K
10:40 1.06 1.06 1.06 1.06 1.3K
10:45 1.06 1.06 1.06 1.06 49.5K
10:50 1.06 1.06 1.06 1.06 2.6K
10:55 1.06 1.06 1.05 1.05 34.3K
11:00 1.06 1.06 1.06 1.06 1.2K
11:10 1.06 1.06 1.06 1.06 10.9K
11:20 1.06 1.06 1.06 1.06 107.2K
11:25 1.06 1.06 1.06 1.06 203.7K
13:00 1.06 1.06 1.06 1.06 0.1K
13:10 1.06 1.06 1.05 1.05 16.0K
13:15 1.05 1.05 1.05 1.05 70.7K
13:20 1.05 1.05 1.05 1.05 41.7K
13:25 1.06 1.06 1.05 1.05 45.5K
13:30 1.06 1.06 1.06 1.06 14.8K
13:35 1.06 1.06 1.06 1.06 0.1K
13:40 1.05 1.05 1.05 1.05 1.0K
13:45 1.05 1.05 1.05 1.05 99.6K
13:50 1.05 1.05 1.05 1.05 207.6K
13:55 1.05 1.05 1.05 1.05 23.0K
14:00 1.05 1.05 1.05 1.05 140.7K
14:05 1.05 1.05 1.05 1.05 8.9K
14:10 1.05 1.05 1.05 1.05 3.1K
14:15 1.05 1.05 1.05 1.05 3.5K
14:25 1.05 1.05 1.05 1.05 39.8K
14:30 1.05 1.05 1.04 1.04 118.7K
14:35 1.04 1.04 1.04 1.04 36.4K
14:40 1.04 1.05 1.04 1.04 22.4K
14:45 1.04 1.04 1.04 1.04 38.7K
14:50 1.04 1.04 1.04 1.04 104.4K
14:55 1.04 1.04 1.04 1.04 210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available