1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 571.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 371.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 265.0K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 97.3K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 234.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 929.6K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,310.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 163.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 164.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 34.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 112.0K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 453.6K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 963.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 117.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 123.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 413.8K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 135.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 312.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 32.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 213.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 94.7K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 13.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 44.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 45.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 36.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 69.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,157.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,922.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 74.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 87.1K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 47.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 57.5K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 565.2K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 140.2K |