1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 59.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 89.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 103.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 139.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 31.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 366.8K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 16.7K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 38.6K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 87.9K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 7.3K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 23.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,039.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,018.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 242.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 6.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 17.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 92.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 500.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 44.6K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 5.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 537.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 122.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 77.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 393.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 254.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 89.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 242.8K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 21.1K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 563.7K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 534.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 313.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 72.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 67.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 182.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 87.0K |