1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.12 | 181.2K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 281.2K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 421.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 706.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 162.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 56.7K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 161.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 154.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 147.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 117.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 59.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 393.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 702.3K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 978.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 518.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 620.4K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 168.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 67.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 45.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 93.0K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 309.5K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 82.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 46.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 431.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 299.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 60.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.2K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 438.4K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 5.7K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 387.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 315.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 239.9K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 395.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 58.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 322.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 62.8K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 390.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 530.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 33.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 66.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 957.6K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 565.5K |