Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 2,948.1K
09:35 1.15 1.16 1.15 1.15 1,153.4K
09:40 1.15 1.15 1.14 1.15 1,058.9K
09:45 1.15 1.15 1.15 1.15 123.2K
09:50 1.15 1.15 1.15 1.15 415.7K
09:55 1.15 1.16 1.15 1.16 1,227.1K
10:00 1.16 1.16 1.16 1.16 318.6K
10:05 1.16 1.16 1.16 1.16 338.3K
10:10 1.16 1.16 1.16 1.16 110.5K
10:15 1.16 1.16 1.16 1.16 95.3K
10:20 1.16 1.16 1.16 1.16 611.3K
10:25 1.16 1.16 1.16 1.16 231.1K
10:30 1.16 1.16 1.15 1.15 519.6K
10:35 1.15 1.16 1.15 1.16 206.6K
10:40 1.16 1.16 1.16 1.16 194.5K
10:45 1.16 1.16 1.16 1.16 1,126.4K
10:50 1.16 1.16 1.16 1.16 19.0K
10:55 1.16 1.16 1.16 1.16 84.5K
11:00 1.16 1.16 1.16 1.16 158.2K
11:05 1.16 1.16 1.16 1.16 110.8K
11:10 1.16 1.16 1.16 1.16 5.4K
11:15 1.16 1.16 1.16 1.16 337.6K
11:20 1.16 1.16 1.16 1.16 49.7K
11:25 1.16 1.16 1.16 1.16 346.1K
13:00 1.16 1.16 1.16 1.16 134.1K
13:05 1.16 1.17 1.16 1.17 693.0K
13:10 1.17 1.17 1.17 1.17 247.3K
13:15 1.17 1.17 1.17 1.17 225.8K
13:20 1.17 1.17 1.17 1.17 56.5K
13:25 1.17 1.17 1.17 1.17 110.1K
13:30 1.17 1.17 1.17 1.17 94.5K
13:35 1.17 1.17 1.17 1.17 86.0K
13:40 1.17 1.17 1.17 1.17 28.5K
13:45 1.17 1.17 1.17 1.17 59.4K
13:50 1.17 1.17 1.17 1.17 141.1K
13:55 1.17 1.17 1.17 1.17 1,922.3K
14:00 1.17 1.17 1.17 1.17 172.5K
14:05 1.17 1.18 1.17 1.18 315.1K
14:10 1.18 1.18 1.17 1.17 56.9K
14:15 1.18 1.18 1.17 1.17 51.6K
14:20 1.17 1.18 1.17 1.18 158.5K
14:25 1.18 1.18 1.18 1.18 624.8K
14:30 1.18 1.18 1.17 1.17 300.9K
14:35 1.17 1.18 1.17 1.18 74.1K
14:40 1.18 1.18 1.18 1.18 475.4K
14:45 1.18 1.18 1.18 1.18 517.6K
14:50 1.18 1.18 1.18 1.18 1,144.7K
14:55 1.18 1.18 1.18 1.18 1,524.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available