Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.15 1.15 2,162.9K
09:35 1.15 1.16 1.15 1.15 1,891.4K
09:40 1.15 1.16 1.15 1.16 686.0K
09:45 1.16 1.16 1.15 1.15 312.1K
09:50 1.15 1.15 1.15 1.15 216.3K
09:55 1.15 1.16 1.15 1.16 190.1K
10:00 1.16 1.16 1.15 1.15 187.7K
10:05 1.15 1.16 1.15 1.16 72.9K
10:10 1.16 1.16 1.16 1.16 121.7K
10:15 1.16 1.16 1.15 1.16 197.9K
10:20 1.15 1.16 1.15 1.16 70.8K
10:25 1.16 1.16 1.15 1.15 66.5K
10:30 1.15 1.15 1.15 1.15 193.5K
10:35 1.15 1.15 1.15 1.15 119.7K
10:40 1.15 1.16 1.15 1.16 39.9K
10:45 1.15 1.16 1.15 1.16 63.8K
10:50 1.16 1.16 1.16 1.16 123.6K
10:55 1.16 1.16 1.16 1.16 84.2K
11:00 1.16 1.16 1.16 1.16 108.8K
11:05 1.16 1.16 1.16 1.16 42.2K
11:10 1.16 1.17 1.16 1.17 141.2K
11:15 1.17 1.17 1.16 1.17 67.7K
11:20 1.17 1.17 1.17 1.17 115.4K
11:25 1.17 1.18 1.17 1.18 158.3K
13:00 1.18 1.18 1.17 1.17 361.1K
13:05 1.17 1.18 1.17 1.18 49.1K
13:10 1.18 1.18 1.18 1.18 91.3K
13:15 1.18 1.18 1.18 1.18 131.8K
13:20 1.18 1.18 1.17 1.17 90.6K
13:25 1.17 1.17 1.17 1.17 117.4K
13:30 1.17 1.18 1.17 1.18 114.9K
13:35 1.18 1.18 1.18 1.18 224.6K
13:40 1.18 1.18 1.17 1.17 221.1K
13:45 1.17 1.17 1.17 1.17 130.6K
13:50 1.17 1.17 1.17 1.17 24.2K
13:55 1.17 1.17 1.17 1.17 143.0K
14:00 1.17 1.17 1.17 1.17 187.0K
14:05 1.17 1.17 1.16 1.16 60.8K
14:10 1.17 1.17 1.16 1.17 22.8K
14:15 1.17 1.17 1.17 1.17 90.4K
14:20 1.17 1.17 1.17 1.17 828.5K
14:25 1.17 1.17 1.17 1.17 28.4K
14:30 1.17 1.17 1.17 1.17 389.8K
14:35 1.17 1.17 1.16 1.16 372.4K
14:40 1.16 1.16 1.16 1.16 322.7K
14:45 1.16 1.16 1.16 1.16 886.7K
14:50 1.16 1.16 1.16 1.16 647.5K
14:55 1.16 1.16 1.16 1.16 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available