Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 129.5K
09:35 1.07 1.07 1.07 1.07 55.7K
09:40 1.07 1.07 1.06 1.07 39.8K
09:45 1.06 1.07 1.06 1.07 55.0K
09:50 1.07 1.07 1.06 1.06 29.0K
09:55 1.07 1.07 1.07 1.07 47.2K
10:00 1.07 1.07 1.07 1.07 106.0K
10:05 1.07 1.07 1.07 1.07 12.0K
10:10 1.07 1.07 1.07 1.07 34.5K
10:15 1.07 1.07 1.07 1.07 23.0K
10:20 1.07 1.07 1.07 1.07 0.5K
10:30 1.07 1.07 1.07 1.07 311.4K
10:35 1.07 1.07 1.07 1.07 16.1K
10:40 1.07 1.07 1.07 1.07 34.9K
10:45 1.07 1.07 1.07 1.07 5.6K
10:50 1.07 1.07 1.07 1.07 44.5K
10:55 1.07 1.07 1.07 1.07 10.0K
11:00 1.07 1.07 1.07 1.07 42.0K
11:05 1.07 1.07 1.07 1.07 0.7K
11:10 1.07 1.07 1.07 1.07 59.6K
11:20 1.07 1.07 1.07 1.07 5.0K
13:00 1.07 1.07 1.06 1.06 256.7K
13:05 1.06 1.06 1.06 1.06 6.9K
13:10 1.06 1.06 1.06 1.06 1.0K
13:15 1.06 1.06 1.06 1.06 61.1K
13:20 1.06 1.06 1.06 1.06 54.0K
13:25 1.06 1.06 1.06 1.06 21.6K
13:30 1.06 1.06 1.05 1.06 39.3K
13:35 1.06 1.06 1.05 1.05 9.5K
13:40 1.06 1.06 1.05 1.06 4.8K
13:45 1.06 1.06 1.06 1.06 1.7K
13:50 1.06 1.06 1.06 1.06 3.9K
13:55 1.06 1.06 1.06 1.06 3.9K
14:00 1.06 1.06 1.06 1.06 67.7K
14:05 1.06 1.06 1.05 1.06 84.5K
14:10 1.06 1.06 1.06 1.06 0.2K
14:15 1.06 1.06 1.06 1.06 12.2K
14:25 1.06 1.06 1.06 1.06 4.6K
14:30 1.06 1.06 1.06 1.06 15.5K
14:35 1.06 1.06 1.06 1.06 24.1K
14:40 1.06 1.06 1.06 1.06 2.0K
14:45 1.06 1.06 1.06 1.06 0.1K
14:50 1.06 1.06 1.05 1.06 46.1K
14:55 1.06 1.06 1.05 1.06 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available