1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 189.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 50.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 68.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 14.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 51.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 109.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 3.3K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 11.3K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 17.8K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.02 | 138.9K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.02 | 66.7K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 3.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 90.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 14.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 417.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.03 | 2.2K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 21.6K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 28.7K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 52.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6.4K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 16.5K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 44.0K |