Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 174.2K
09:35 1.03 1.03 1.03 1.03 235.5K
09:40 1.03 1.04 1.03 1.04 128.8K
09:45 1.04 1.04 1.04 1.04 5.0K
09:50 1.04 1.04 1.04 1.04 93.7K
09:55 1.04 1.04 1.04 1.04 22.2K
10:00 1.04 1.04 1.04 1.04 102.4K
10:05 1.04 1.04 1.04 1.04 762.1K
10:10 1.04 1.04 1.04 1.04 31.8K
10:15 1.04 1.04 1.04 1.04 43.4K
10:20 1.04 1.04 1.04 1.04 235.0K
10:25 1.04 1.04 1.03 1.03 3.6K
10:30 1.03 1.03 1.03 1.03 19.9K
10:35 1.04 1.04 1.04 1.04 2.1K
10:45 1.03 1.03 1.03 1.03 24.8K
10:50 1.03 1.03 1.03 1.03 248.3K
10:55 1.03 1.03 1.03 1.03 30.0K
11:00 1.04 1.04 1.04 1.04 8.0K
11:05 1.04 1.04 1.04 1.04 57.4K
11:15 1.04 1.04 1.04 1.04 98.2K
11:20 1.04 1.04 1.04 1.04 39.9K
11:25 1.04 1.04 1.04 1.04 100.0K
13:00 1.04 1.04 1.04 1.04 123.4K
13:05 1.04 1.04 1.04 1.04 10.1K
13:10 1.04 1.04 1.03 1.03 5.8K
13:15 1.04 1.04 1.04 1.04 7.4K
13:25 1.04 1.04 1.04 1.04 4.0K
13:30 1.04 1.04 1.04 1.04 4.5K
13:35 1.04 1.04 1.04 1.04 7.0K
13:55 1.03 1.03 1.03 1.03 31.0K
14:00 1.03 1.03 1.03 1.03 3.0K
14:05 1.03 1.03 1.03 1.03 16.5K
14:15 1.03 1.03 1.03 1.03 36.2K
14:20 1.03 1.03 1.03 1.03 1.2K
14:25 1.03 1.03 1.03 1.03 1.6K
14:30 1.03 1.03 1.03 1.03 100.7K
14:35 1.03 1.04 1.03 1.04 9.1K
14:40 1.04 1.04 1.03 1.03 413.7K
14:50 1.03 1.03 1.03 1.03 403.0K
14:55 1.03 1.03 1.03 1.03 343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available