1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 182.3K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 68.5K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 41.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 52.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 146.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 29.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 57.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 665.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 598.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 76.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 36.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 810.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 58.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 25.5K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.07 | 133.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 14.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |