Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 1,173.4K
09:35 1.15 1.15 1.15 1.15 85.9K
09:40 1.14 1.14 1.14 1.14 45.3K
09:45 1.14 1.14 1.14 1.14 189.0K
09:50 1.14 1.14 1.14 1.14 241.1K
09:55 1.14 1.14 1.13 1.13 200.9K
10:00 1.13 1.14 1.13 1.14 433.2K
10:05 1.14 1.14 1.14 1.14 210.9K
10:10 1.14 1.15 1.14 1.15 73.1K
10:15 1.15 1.15 1.14 1.15 22.1K
10:25 1.14 1.15 1.14 1.15 25.8K
10:30 1.14 1.15 1.14 1.15 22.0K
10:35 1.15 1.15 1.15 1.15 15.9K
10:40 1.15 1.15 1.15 1.15 104.1K
10:45 1.15 1.15 1.15 1.15 1.6K
10:50 1.15 1.15 1.15 1.15 2,615.0K
10:55 1.15 1.15 1.15 1.15 506.3K
11:00 1.15 1.15 1.15 1.15 399.7K
11:05 1.15 1.15 1.15 1.15 1.5K
11:15 1.15 1.15 1.15 1.15 20.5K
11:20 1.15 1.15 1.15 1.15 52.0K
13:00 1.15 1.15 1.15 1.15 68.8K
13:05 1.15 1.15 1.15 1.15 31.3K
13:10 1.15 1.15 1.15 1.15 57.5K
13:15 1.15 1.15 1.15 1.15 7.1K
13:20 1.15 1.15 1.15 1.15 0.1K
13:35 1.15 1.15 1.15 1.15 175.5K
13:40 1.15 1.15 1.15 1.15 1.0K
13:45 1.15 1.15 1.15 1.15 151.0K
13:50 1.15 1.15 1.15 1.15 24.8K
13:55 1.15 1.15 1.15 1.15 3.5K
14:00 1.15 1.15 1.15 1.15 614.7K
14:05 1.15 1.15 1.15 1.15 4.7K
14:10 1.15 1.15 1.15 1.15 38.5K
14:15 1.15 1.15 1.15 1.15 80.0K
14:20 1.15 1.16 1.15 1.15 101.5K
14:25 1.16 1.16 1.16 1.16 60.6K
14:30 1.16 1.16 1.15 1.15 41.5K
14:35 1.15 1.16 1.15 1.16 81.0K
14:40 1.16 1.16 1.16 1.16 64.9K
14:45 1.16 1.16 1.16 1.16 67.7K
14:50 1.16 1.16 1.16 1.16 5.1K
14:55 1.16 1.16 1.16 1.16 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available