1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 328.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,162.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,715.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 404.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 188.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 17.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 88.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 25.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 3.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 208.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 213.2K |