1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 40.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 570.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 172.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 60.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 52.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 125.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 218.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 36.7K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 404.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 290.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,092.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 208.0K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 50.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 503.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 50.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 133.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 178.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 155.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 21.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 54.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 150.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 190.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 35.3K |