1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 161.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 33.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 63.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 7.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 206.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 195.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 23.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 94.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 31.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |