1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 289.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 89.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 138.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 116.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 604.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 23.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 319.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 210.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 112.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 618.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 59.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 29.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 60.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.6K |