HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 33.1K
09:35 1.17 1.17 1.17 1.17 328.9K
09:40 1.17 1.17 1.17 1.17 4.0K
09:45 1.17 1.17 1.17 1.17 0.5K
09:50 1.17 1.17 1.17 1.17 152.7K
09:55 1.17 1.17 1.17 1.17 37.0K
10:00 1.17 1.18 1.17 1.18 366.3K
10:05 1.17 1.17 1.17 1.17 383.8K
10:10 1.17 1.17 1.17 1.17 2,239.8K
10:15 1.17 1.18 1.17 1.18 52.4K
10:20 1.17 1.17 1.17 1.17 154.7K
10:25 1.17 1.17 1.17 1.17 74.1K
10:30 1.17 1.17 1.17 1.17 55.8K
10:35 1.18 1.18 1.17 1.18 78.3K
10:40 1.18 1.18 1.18 1.18 153.6K
10:45 1.18 1.18 1.18 1.18 105.0K
10:50 1.18 1.18 1.18 1.18 160.9K
10:55 1.18 1.18 1.18 1.18 88.9K
11:05 1.17 1.17 1.17 1.17 101.3K
11:10 1.18 1.18 1.18 1.18 58.2K
11:25 1.18 1.18 1.18 1.18 4.4K
13:00 1.18 1.18 1.18 1.18 7.9K
13:10 1.18 1.18 1.18 1.18 10.0K
13:15 1.18 1.18 1.18 1.18 56.8K
13:25 1.18 1.18 1.18 1.18 5.4K
13:30 1.18 1.18 1.18 1.18 3.4K
13:35 1.18 1.18 1.18 1.18 35.2K
13:40 1.18 1.18 1.18 1.18 258.1K
13:45 1.17 1.18 1.17 1.18 289.0K
13:55 1.17 1.17 1.17 1.17 114.4K
14:10 1.18 1.18 1.18 1.18 3.0K
14:15 1.17 1.17 1.17 1.17 0.1K
14:20 1.18 1.18 1.18 1.18 28.4K
14:25 1.18 1.18 1.18 1.18 28.5K
14:30 1.18 1.18 1.18 1.18 214.8K
14:45 1.18 1.18 1.18 1.18 0.3K
14:50 1.18 1.18 1.18 1.18 5.5K
14:55 1.18 1.18 1.18 1.18 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available