Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 842.3K
09:35 0.40 0.40 0.40 0.40 1,443.8K
09:40 0.40 0.40 0.40 0.40 661.0K
09:45 0.40 0.40 0.40 0.40 112.0K
09:50 0.40 0.40 0.40 0.40 650.5K
09:55 0.40 0.40 0.40 0.40 1,318.9K
10:00 0.40 0.40 0.40 0.40 958.0K
10:05 0.40 0.40 0.40 0.40 221.7K
10:10 0.40 0.40 0.40 0.40 460.0K
10:15 0.40 0.40 0.40 0.40 808.5K
10:20 0.40 0.40 0.40 0.40 1,194.3K
10:25 0.40 0.40 0.40 0.40 72.3K
10:30 0.40 0.40 0.40 0.40 122.8K
10:35 0.40 0.40 0.40 0.40 981.9K
10:40 0.40 0.40 0.40 0.40 229.8K
10:45 0.40 0.40 0.40 0.40 498.3K
10:50 0.40 0.40 0.40 0.40 3.0K
10:55 0.40 0.40 0.40 0.40 9.6K
11:05 0.40 0.40 0.40 0.40 221.2K
11:15 0.40 0.40 0.40 0.40 1.0K
11:20 0.40 0.40 0.40 0.40 194.9K
11:25 0.40 0.40 0.40 0.40 208.2K
13:00 0.40 0.40 0.40 0.40 248.6K
13:05 0.40 0.40 0.40 0.40 306.0K
13:10 0.40 0.40 0.40 0.40 13.2K
13:15 0.40 0.40 0.40 0.40 729.1K
13:20 0.40 0.40 0.40 0.40 343.4K
13:25 0.40 0.40 0.40 0.40 1.2K
13:30 0.40 0.40 0.40 0.40 4.8K
13:35 0.40 0.40 0.40 0.40 90.0K
13:40 0.40 0.40 0.40 0.40 2,185.2K
13:45 0.40 0.40 0.40 0.40 67.4K
13:50 0.40 0.40 0.40 0.40 15.0K
13:55 0.40 0.40 0.40 0.40 0.1K
14:00 0.40 0.40 0.40 0.40 1,000.0K
14:05 0.40 0.40 0.40 0.40 41.0K
14:10 0.40 0.40 0.40 0.40 1,035.8K
14:15 0.40 0.40 0.40 0.40 49.2K
14:20 0.40 0.40 0.40 0.40 77.6K
14:25 0.40 0.40 0.40 0.40 1,555.0K
14:30 0.40 0.40 0.40 0.40 682.1K
14:35 0.40 0.40 0.40 0.40 33.2K
14:40 0.40 0.40 0.40 0.40 890.9K
14:45 0.40 0.40 0.40 0.40 68.8K
14:50 0.40 0.40 0.40 0.40 210.0K
14:55 0.40 0.40 0.40 0.40 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available