Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 291.8K
09:35 0.41 0.41 0.41 0.41 43.9K
09:40 0.41 0.41 0.41 0.41 1,203.1K
09:45 0.41 0.41 0.41 0.41 468.7K
09:50 0.41 0.41 0.41 0.41 284.6K
09:55 0.41 0.41 0.41 0.41 888.6K
10:00 0.41 0.41 0.41 0.41 300.3K
10:05 0.41 0.41 0.41 0.41 771.9K
10:10 0.41 0.41 0.41 0.41 1,155.7K
10:15 0.41 0.41 0.41 0.41 2,171.6K
10:20 0.41 0.41 0.41 0.41 75.5K
10:25 0.41 0.41 0.41 0.41 219.4K
10:30 0.41 0.41 0.41 0.41 283.1K
10:35 0.41 0.41 0.41 0.41 79.7K
10:40 0.41 0.41 0.41 0.41 1,550.7K
10:45 0.41 0.41 0.41 0.41 261.8K
10:50 0.41 0.41 0.41 0.41 537.1K
10:55 0.41 0.41 0.41 0.41 2.2K
11:00 0.41 0.41 0.41 0.41 301.8K
11:05 0.41 0.41 0.41 0.41 924.9K
11:10 0.41 0.42 0.41 0.42 217.6K
11:15 0.42 0.42 0.41 0.42 1,054.2K
11:20 0.42 0.42 0.41 0.41 255.4K
11:25 0.41 0.42 0.41 0.41 24.3K
13:00 0.42 0.42 0.41 0.42 2,495.6K
13:05 0.42 0.42 0.41 0.41 687.0K
13:10 0.41 0.42 0.41 0.42 16.1K
13:15 0.41 0.42 0.41 0.41 32.3K
13:20 0.41 0.42 0.41 0.41 338.5K
13:25 0.41 0.42 0.41 0.41 87.1K
13:30 0.41 0.42 0.41 0.42 134.4K
13:35 0.42 0.42 0.42 0.42 20.0K
13:40 0.41 0.42 0.41 0.41 651.1K
13:45 0.41 0.41 0.41 0.41 25.0K
13:50 0.42 0.42 0.41 0.41 64.1K
13:55 0.42 0.42 0.42 0.42 22.2K
14:00 0.42 0.42 0.42 0.42 1,078.2K
14:05 0.42 0.42 0.42 0.42 975.4K
14:10 0.42 0.42 0.41 0.41 335.8K
14:15 0.41 0.42 0.41 0.42 530.3K
14:20 0.41 0.42 0.41 0.42 19.7K
14:25 0.42 0.42 0.41 0.42 43.1K
14:30 0.42 0.42 0.42 0.42 1,652.8K
14:35 0.42 0.42 0.42 0.42 286.5K
14:40 0.42 0.42 0.42 0.42 194.9K
14:45 0.42 0.42 0.42 0.42 40.7K
14:50 0.42 0.42 0.42 0.42 328.7K
14:55 0.42 0.42 0.42 0.42 321.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available