Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 3,745.1K
09:35 0.41 0.41 0.41 0.41 3,277.3K
09:40 0.41 0.41 0.40 0.40 3,707.7K
09:45 0.41 0.41 0.40 0.40 5,418.2K
09:50 0.40 0.40 0.40 0.40 1,779.8K
09:55 0.40 0.41 0.40 0.41 546.7K
10:00 0.41 0.41 0.41 0.41 2,339.0K
10:05 0.41 0.41 0.41 0.41 2,193.5K
10:10 0.41 0.41 0.40 0.41 165.6K
10:15 0.41 0.41 0.41 0.41 287.7K
10:20 0.41 0.41 0.41 0.41 1,034.7K
10:25 0.41 0.41 0.41 0.41 300.0K
10:30 0.41 0.41 0.41 0.41 147.6K
10:35 0.41 0.41 0.41 0.41 292.9K
10:40 0.41 0.41 0.41 0.41 70.1K
10:45 0.41 0.41 0.41 0.41 35.8K
10:50 0.41 0.41 0.41 0.41 468.7K
10:55 0.41 0.41 0.41 0.41 195.2K
11:00 0.41 0.41 0.41 0.41 33.8K
11:05 0.41 0.41 0.41 0.41 31.4K
11:10 0.41 0.41 0.41 0.41 134.1K
11:15 0.41 0.41 0.40 0.41 104.5K
11:20 0.41 0.41 0.40 0.40 543.6K
11:25 0.40 0.40 0.40 0.40 625.8K
13:00 0.40 0.40 0.40 0.40 148.9K
13:05 0.40 0.40 0.40 0.40 37.4K
13:10 0.40 0.40 0.40 0.40 615.5K
13:15 0.40 0.40 0.40 0.40 606.0K
13:20 0.40 0.40 0.40 0.40 784.3K
13:25 0.40 0.40 0.40 0.40 218.4K
13:30 0.40 0.40 0.40 0.40 112.0K
13:35 0.40 0.40 0.40 0.40 1,370.3K
13:40 0.40 0.40 0.40 0.40 930.3K
13:45 0.40 0.40 0.40 0.40 1,360.6K
13:50 0.40 0.40 0.40 0.40 629.8K
13:55 0.40 0.40 0.40 0.40 389.5K
14:00 0.40 0.40 0.40 0.40 4,667.1K
14:05 0.40 0.40 0.39 0.39 779.8K
14:10 0.39 0.39 0.39 0.39 700.7K
14:15 0.39 0.39 0.39 0.39 1,138.6K
14:20 0.39 0.39 0.39 0.39 391.6K
14:25 0.39 0.39 0.39 0.39 214.3K
14:30 0.39 0.40 0.39 0.40 50.2K
14:35 0.40 0.40 0.40 0.40 246.8K
14:40 0.40 0.40 0.40 0.40 68.5K
14:45 0.40 0.40 0.39 0.39 409.3K
14:50 0.39 0.40 0.39 0.40 976.4K
14:55 0.40 0.40 0.40 0.40 1,116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available