Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.39 3,700.8K
09:35 0.39 0.39 0.38 0.39 4,321.1K
09:40 0.39 0.39 0.39 0.39 2,719.3K
09:45 0.39 0.39 0.39 0.39 785.6K
09:50 0.39 0.39 0.39 0.39 1,126.7K
09:55 0.39 0.39 0.39 0.39 708.2K
10:00 0.39 0.39 0.39 0.39 3,131.0K
10:05 0.39 0.39 0.39 0.39 899.5K
10:10 0.39 0.39 0.39 0.39 261.4K
10:15 0.39 0.40 0.39 0.39 530.8K
10:20 0.40 0.40 0.40 0.40 890.0K
10:25 0.40 0.40 0.40 0.40 727.3K
10:30 0.39 0.40 0.39 0.40 781.5K
10:35 0.39 0.39 0.39 0.39 290.7K
10:40 0.39 0.39 0.39 0.39 1.4K
10:45 0.39 0.39 0.39 0.39 0.6K
10:50 0.39 0.39 0.39 0.39 18.8K
10:55 0.39 0.39 0.39 0.39 136.8K
11:00 0.40 0.40 0.39 0.39 143.3K
11:05 0.39 0.39 0.39 0.39 161.9K
11:10 0.39 0.39 0.39 0.39 149.4K
11:15 0.39 0.39 0.39 0.39 84.7K
11:20 0.39 0.39 0.39 0.39 72.4K
11:25 0.39 0.39 0.39 0.39 38.2K
13:00 0.39 0.39 0.39 0.39 1,208.7K
13:05 0.39 0.39 0.39 0.39 518.4K
13:10 0.39 0.39 0.39 0.39 95.5K
13:15 0.39 0.39 0.39 0.39 124.0K
13:20 0.39 0.39 0.39 0.39 45.3K
13:25 0.39 0.39 0.39 0.39 143.0K
13:30 0.39 0.39 0.39 0.39 66.3K
13:35 0.39 0.39 0.39 0.39 33.6K
13:40 0.39 0.40 0.39 0.40 587.0K
13:45 0.40 0.40 0.40 0.40 123.1K
13:50 0.40 0.40 0.40 0.40 336.2K
13:55 0.40 0.40 0.40 0.40 802.3K
14:00 0.40 0.40 0.40 0.40 128.2K
14:05 0.40 0.40 0.39 0.40 195.1K
14:10 0.40 0.40 0.40 0.40 428.1K
14:15 0.40 0.40 0.40 0.40 225.1K
14:20 0.40 0.40 0.40 0.40 370.0K
14:25 0.40 0.40 0.40 0.40 66.2K
14:30 0.40 0.40 0.40 0.40 46.6K
14:35 0.40 0.40 0.40 0.40 210.8K
14:40 0.40 0.40 0.40 0.40 367.3K
14:45 0.40 0.40 0.40 0.40 264.3K
14:50 0.40 0.40 0.40 0.40 336.9K
14:55 0.40 0.40 0.40 0.40 960.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available