Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.41 1,767.8K
09:35 0.41 0.41 0.41 0.41 1,715.0K
09:40 0.41 0.41 0.41 0.41 1,084.3K
09:45 0.41 0.41 0.41 0.41 214.3K
09:50 0.41 0.41 0.41 0.41 569.2K
09:55 0.41 0.41 0.41 0.41 75.9K
10:00 0.41 0.41 0.41 0.41 824.3K
10:05 0.41 0.41 0.41 0.41 85.4K
10:10 0.41 0.41 0.41 0.41 180.6K
10:15 0.41 0.41 0.41 0.41 64.7K
10:20 0.41 0.41 0.41 0.41 206.9K
10:25 0.41 0.41 0.41 0.41 602.3K
10:30 0.41 0.41 0.41 0.41 0.1K
10:35 0.41 0.41 0.41 0.41 648.4K
10:40 0.41 0.41 0.41 0.41 221.4K
10:45 0.41 0.41 0.41 0.41 0.1K
10:50 0.41 0.41 0.41 0.41 25.6K
10:55 0.41 0.41 0.41 0.41 747.7K
11:00 0.41 0.41 0.41 0.41 10.2K
11:05 0.41 0.41 0.41 0.41 10.2K
11:10 0.41 0.41 0.41 0.41 67.0K
11:15 0.41 0.41 0.41 0.41 55.5K
11:20 0.41 0.41 0.41 0.41 50.3K
11:25 0.41 0.41 0.41 0.41 134.6K
13:00 0.41 0.41 0.41 0.41 749.5K
13:05 0.41 0.41 0.41 0.41 1,387.8K
13:10 0.41 0.41 0.41 0.41 2.4K
13:15 0.41 0.41 0.41 0.41 457.5K
13:20 0.41 0.41 0.41 0.41 73.9K
13:25 0.41 0.41 0.41 0.41 235.6K
13:30 0.41 0.41 0.41 0.41 1,075.9K
13:35 0.41 0.41 0.41 0.41 116.9K
13:40 0.41 0.41 0.41 0.41 654.2K
13:45 0.41 0.41 0.41 0.41 705.8K
13:50 0.41 0.41 0.41 0.41 625.8K
13:55 0.41 0.41 0.41 0.41 682.2K
14:00 0.41 0.41 0.41 0.41 1,625.3K
14:05 0.41 0.41 0.41 0.41 1.7K
14:10 0.41 0.41 0.41 0.41 44.6K
14:15 0.41 0.41 0.41 0.41 38.4K
14:20 0.41 0.41 0.41 0.41 59.8K
14:25 0.41 0.41 0.41 0.41 132.3K
14:30 0.41 0.41 0.41 0.41 19.8K
14:35 0.41 0.41 0.41 0.41 46.9K
14:40 0.41 0.41 0.41 0.41 143.0K
14:45 0.41 0.41 0.41 0.41 26.4K
14:50 0.41 0.41 0.41 0.41 187.3K
14:55 0.41 0.41 0.41 0.41 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available