1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 467.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 376.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,329.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 198.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 88.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 92.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 61.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 215.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 121.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 214.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 31.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 373.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 79.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 632.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 89.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 91.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 233.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 35.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 314.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 34.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 115.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 111.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 89.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 53.4K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 20.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 81.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 66.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 39.0K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 52.9K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 86.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 292.9K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 521.8K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 477.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 123.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 29.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 63.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 217.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 115.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 18.9K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 565.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 81.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17.4K |