Huaan CSI Security Enterprise

516200
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 203.1K
09:35 1.17 1.17 1.16 1.16 642.9K
09:40 1.16 1.17 1.16 1.17 450.3K
09:45 1.16 1.17 1.16 1.17 78.0K
09:50 1.17 1.17 1.17 1.17 211.5K
09:55 1.17 1.17 1.16 1.16 32.2K
10:00 1.16 1.16 1.16 1.16 208.5K
10:05 1.16 1.16 1.16 1.16 371.7K
10:10 1.16 1.16 1.16 1.16 171.2K
10:15 1.16 1.16 1.16 1.16 43.9K
10:20 1.16 1.16 1.15 1.15 86.1K
10:25 1.15 1.15 1.15 1.15 155.0K
10:30 1.15 1.15 1.15 1.15 300.8K
10:35 1.15 1.15 1.15 1.15 130.5K
10:40 1.15 1.15 1.15 1.15 264.2K
10:45 1.16 1.16 1.15 1.15 48.1K
10:50 1.15 1.15 1.15 1.15 26.5K
10:55 1.15 1.15 1.15 1.15 6.0K
11:00 1.15 1.15 1.15 1.15 29.1K
11:05 1.15 1.15 1.15 1.15 5.0K
11:10 1.15 1.15 1.15 1.15 98.9K
11:15 1.15 1.15 1.15 1.15 15.1K
11:20 1.15 1.15 1.15 1.15 50.5K
11:25 1.15 1.15 1.15 1.15 37.1K
13:00 1.15 1.15 1.15 1.15 21.2K
13:05 1.15 1.15 1.15 1.15 395.9K
13:10 1.15 1.15 1.15 1.15 14.0K
13:15 1.15 1.15 1.15 1.15 60.1K
13:20 1.15 1.15 1.15 1.15 8.7K
13:25 1.15 1.15 1.15 1.15 355.3K
13:30 1.15 1.15 1.15 1.15 71.4K
13:35 1.15 1.15 1.15 1.15 4.9K
13:40 1.15 1.15 1.15 1.15 7.9K
13:45 1.15 1.15 1.15 1.15 14.0K
13:55 1.15 1.15 1.15 1.15 2.3K
14:00 1.15 1.15 1.15 1.15 1.5K
14:05 1.15 1.15 1.15 1.15 8.6K
14:10 1.15 1.15 1.15 1.15 236.6K
14:15 1.15 1.15 1.15 1.15 54.3K
14:20 1.15 1.15 1.15 1.15 15.9K
14:25 1.15 1.15 1.15 1.15 18.8K
14:30 1.16 1.16 1.15 1.15 52.7K
14:35 1.15 1.15 1.15 1.15 59.3K
14:40 1.15 1.16 1.15 1.15 37.1K
14:45 1.16 1.16 1.16 1.16 183.6K
14:50 1.16 1.16 1.16 1.16 145.4K
14:55 1.16 1.16 1.16 1.16 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available