1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 53.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 96.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 93.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 65.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 73.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 53.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 272.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |