1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 401.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 721.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 185.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 59.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 205.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 37.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |