1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 540.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 540.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 47.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,190.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 442.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 230.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 210.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 501.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 51.5K |