1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 6.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 78.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 41.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 181.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 375.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 543.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 760.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 195.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 104.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 37.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |