1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 203.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 188.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 395.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 66.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 91.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 630.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 30.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 205.1K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 100.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 41.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 180.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 54.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 15.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 29.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 52.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 70.6K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |