1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 120.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,080.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 187.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 14.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 80.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 56.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |