1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 184.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 220.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 190.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 90.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 43.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 419.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 360.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 85.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 308.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 231.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 664.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |