1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49.2K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 272.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 951.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 539.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 380.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 397.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 268.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.7K |