1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 389.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 70.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 386.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 91.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 65.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 120.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 222.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 263.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |