1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 222.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 110.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 26.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 300.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 99.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 261.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 186.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 183.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 119.4K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 194.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 288.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 86.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 337.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 776.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 112.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 239.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |