1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 111.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 149.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 63.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 96.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 429.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 254.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 403.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 192.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 327.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 582.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 137.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 110.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 324.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 178.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 440.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 53.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 138.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |