1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 39.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 102.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 14.3K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 113.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 63.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 107.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 215.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 266.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 70.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 187.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 95.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 43.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 172.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 63.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 113.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 273.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 22.3K |