1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 503.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 103.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 630.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |