1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 68.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 93.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 60.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 218.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 378.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |