Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 29.1K
09:40 1.04 1.04 1.04 1.04 0.1K
09:45 1.04 1.04 1.04 1.04 81.0K
09:55 1.04 1.04 1.04 1.04 96.2K
10:00 1.04 1.05 1.04 1.05 99.0K
10:05 1.04 1.04 1.04 1.04 0.3K
10:10 1.04 1.04 1.04 1.04 1.0K
10:15 1.05 1.05 1.05 1.05 9.3K
10:20 1.05 1.05 1.05 1.05 12.6K
10:25 1.04 1.04 1.04 1.04 12.6K
10:30 1.04 1.04 1.04 1.04 63.2K
10:45 1.04 1.04 1.04 1.04 5.0K
10:50 1.04 1.04 1.04 1.04 810.0K
11:00 1.04 1.04 1.04 1.04 33.3K
11:10 1.04 1.04 1.04 1.04 100.0K
11:20 1.04 1.04 1.04 1.04 208.3K
11:25 1.05 1.05 1.05 1.05 10.3K
13:00 1.05 1.05 1.04 1.04 200.0K
13:05 1.04 1.04 1.04 1.04 0.3K
13:15 1.04 1.04 1.04 1.04 290.9K
13:20 1.04 1.04 1.04 1.04 90.0K
13:25 1.04 1.04 1.04 1.04 180.0K
13:35 1.04 1.04 1.04 1.04 29.9K
13:40 1.04 1.04 1.04 1.04 90.0K
13:45 1.04 1.04 1.04 1.04 175.1K
13:50 1.04 1.04 1.04 1.04 1.3K
14:20 1.04 1.04 1.04 1.04 1.0K
14:30 1.04 1.04 1.04 1.04 220.0K
14:35 1.04 1.04 1.04 1.04 1.0K
14:40 1.04 1.04 1.04 1.04 0.4K
14:55 1.04 1.04 1.04 1.04 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available