1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 270.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 149.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 185.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 89.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,450.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,364.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 49.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |