1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 550.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 91.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 360.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 189.5K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 24.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |