1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |