1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 119.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 86.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 93.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 87.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 186.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 47.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 379.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 189.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 40.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 107.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |