1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 690.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 60.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 91.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 373.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 90.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 283.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 32.6K |