Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.21 1.10 1.10 509.0K
09:35 1.10 1.10 1.10 1.10 94.0K
09:40 1.10 1.10 1.10 1.10 75.4K
09:45 1.10 1.10 1.10 1.10 15.8K
09:50 1.10 1.10 1.10 1.10 33.0K
09:55 1.10 1.10 1.10 1.10 14.5K
10:00 1.10 1.10 1.10 1.10 26.3K
10:05 1.10 1.10 1.10 1.10 13.7K
10:10 1.10 1.10 1.10 1.10 16.0K
10:15 1.10 1.10 1.10 1.10 21.5K
10:20 1.10 1.10 1.10 1.10 17.3K
10:30 1.10 1.10 1.10 1.10 4.9K
10:45 1.10 1.10 1.10 1.10 1.0K
11:15 1.10 1.10 1.10 1.10 1.1K
13:00 1.10 1.10 1.10 1.10 5.7K
13:05 1.10 1.10 1.10 1.10 5.7K
13:15 1.10 1.10 1.10 1.10 17.5K
13:25 1.10 1.10 1.10 1.10 4.6K
13:30 1.10 1.10 1.10 1.10 23.0K
13:40 1.10 1.10 1.10 1.10 1.0K
13:55 1.10 1.10 1.10 1.10 202.5K
14:05 1.10 1.10 1.10 1.10 2.0K
14:10 1.10 1.10 1.10 1.10 90.2K
14:15 1.10 1.10 1.10 1.10 90.0K
14:20 1.10 1.10 1.10 1.10 0.6K
14:25 1.10 1.10 1.10 1.10 1.3K
14:35 1.10 1.10 1.10 1.10 1.4K
14:40 1.10 1.10 1.10 1.10 175.3K
14:50 1.10 1.10 1.10 1.10 9.4K
14:55 1.10 1.10 1.10 1.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available