1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.23 | 1.13 | 1.14 | 39.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 40.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 36.6K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 11.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 83.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 400.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 57.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 100.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 310.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 661.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 195.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 158.9K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 30.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 314.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 90.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 100.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 396.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 13.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 41.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 204.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 177.5K |