1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 41.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 35.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 190.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 272.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 231.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 97.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 463.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 46.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 90.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 224.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 103.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 266.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |