1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 65.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 195.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 312.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 105.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 68.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 229.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 81.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 114.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 58.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 62.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 52.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 19.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 63.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 672.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 46.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 143.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 96.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 66.6K |