Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 296.2K
09:35 1.15 1.15 1.15 1.15 55.1K
09:40 1.15 1.15 1.15 1.15 60.7K
09:45 1.15 1.16 1.15 1.16 86.3K
09:50 1.16 1.16 1.16 1.16 109.0K
09:55 1.15 1.16 1.15 1.15 138.1K
10:00 1.15 1.15 1.15 1.15 94.8K
10:05 1.15 1.15 1.15 1.15 15.8K
10:10 1.15 1.15 1.15 1.15 11.0K
10:15 1.15 1.15 1.15 1.15 2.3K
10:20 1.15 1.15 1.15 1.15 5.0K
10:25 1.15 1.15 1.15 1.15 36.4K
10:30 1.15 1.15 1.15 1.15 30.0K
10:35 1.15 1.15 1.15 1.15 0.2K
10:45 1.15 1.15 1.15 1.15 4.5K
10:50 1.15 1.15 1.15 1.15 38.8K
10:55 1.15 1.15 1.15 1.15 0.4K
11:00 1.15 1.15 1.15 1.15 2.2K
11:05 1.15 1.15 1.15 1.15 56.2K
11:15 1.15 1.15 1.15 1.15 59.0K
11:20 1.15 1.15 1.15 1.15 384.3K
13:00 1.15 1.15 1.15 1.15 654.6K
13:05 1.15 1.15 1.15 1.15 160.4K
13:10 1.15 1.15 1.15 1.15 40.7K
13:15 1.15 1.15 1.15 1.15 13.7K
13:20 1.15 1.16 1.15 1.16 459.3K
13:30 1.16 1.16 1.16 1.16 44.0K
13:35 1.15 1.15 1.15 1.15 206.3K
13:40 1.15 1.15 1.15 1.15 100.2K
13:55 1.15 1.15 1.15 1.15 2.6K
14:00 1.15 1.15 1.15 1.15 262.9K
14:05 1.15 1.15 1.15 1.15 0.2K
14:10 1.15 1.15 1.15 1.15 78.5K
14:15 1.15 1.15 1.15 1.15 15.6K
14:20 1.15 1.15 1.14 1.15 335.2K
14:25 1.14 1.14 1.14 1.14 48.1K
14:30 1.15 1.15 1.15 1.15 52.6K
14:35 1.15 1.15 1.15 1.15 51.6K
14:40 1.15 1.15 1.15 1.15 3.4K
14:45 1.15 1.15 1.15 1.15 7.8K
14:50 1.15 1.15 1.14 1.14 244.7K
14:55 1.14 1.14 1.14 1.14 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available