Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 379.9K
09:35 1.14 1.14 1.14 1.14 65.5K
09:40 1.14 1.14 1.14 1.14 271.1K
09:45 1.14 1.14 1.14 1.14 0.2K
09:55 1.14 1.14 1.14 1.14 5.2K
10:00 1.14 1.14 1.14 1.14 0.5K
10:05 1.14 1.14 1.14 1.14 28.4K
10:10 1.14 1.14 1.14 1.14 6.6K
10:15 1.14 1.14 1.14 1.14 5.0K
10:40 1.14 1.14 1.14 1.14 23.6K
10:45 1.14 1.14 1.14 1.14 2.0K
10:50 1.14 1.14 1.14 1.14 52.4K
11:00 1.14 1.14 1.14 1.14 6.9K
11:10 1.15 1.15 1.15 1.15 11.8K
11:20 1.14 1.14 1.14 1.14 2.0K
13:00 1.14 1.15 1.14 1.15 20.4K
13:05 1.15 1.15 1.15 1.15 447.1K
13:10 1.15 1.15 1.15 1.15 111.9K
13:15 1.15 1.15 1.15 1.15 500.1K
13:20 1.15 1.15 1.15 1.15 90.5K
13:30 1.15 1.15 1.15 1.15 150.1K
13:35 1.15 1.15 1.15 1.15 5.0K
13:40 1.15 1.15 1.15 1.15 161.8K
13:50 1.15 1.15 1.15 1.15 94.3K
13:55 1.15 1.15 1.15 1.15 0.1K
14:05 1.15 1.15 1.15 1.15 101.7K
14:20 1.15 1.15 1.15 1.15 5.0K
14:25 1.15 1.15 1.15 1.15 81.8K
14:30 1.15 1.15 1.15 1.15 50.2K
14:35 1.15 1.15 1.15 1.15 127.3K
14:45 1.15 1.15 1.15 1.15 0.2K
14:50 1.15 1.15 1.15 1.15 9.7K
14:55 1.15 1.15 1.15 1.15 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available