1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 287.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 160.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 144.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 701.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 253.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 191.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 324.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 109.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |